Cryptocurrency real time updates

Get latest pricing data of all cryptocurrencies. we have all the data available at your fingertips, Thousands of coins, like Bitcoin, Ethereum and many more

cover
Name Price Market Cap 24H Volume 24H Change
Name Price Market Cap 24H Volume 24H Change
Bitcoin Bitcoin (BTC) $6801.4243 $124.51 B $5.92 B 0.36%
Ethereum Ethereum (ETH) $143.4527 $15.84 B $2.37 B -0.05 %
XRP XRP (XRP) $0.1794 $7.77 B $117.09 M -0.77 %
Tether Tether (USDT) $1.0022 $6.18 B $8.21 B -0.02 %
Bitcoin Cash Bitcoin Cash (BCH) $232.637 $4.27 B $208.98 M -2.17 %
Bitcoin SV Bitcoin SV (BSV) $174.9577 $3.21 B $154.70 M -1.54 %
Litecoin Litecoin (LTC) $40.6589 $2.62 B $176.35 M 0.32%
EOS EOS (EOS) $2.3758 $2.19 B $446.82 M 1.03%
Binance Coin Binance Coin (BNB) $13.5612 $2.11 B $99.44 M -1.39 %
Tezos Tezos (XTZ) $1.6849 $1.19 B $15.18 M -0.34 %
Monero Monero (XMR) $53.6908 $940.20 M $19.84 M -0.79 %
Stellar Stellar (XLM) $0.0427 $866.46 M $8.62 M 2.53%
TRON TRON (TRX) $0.0126 $837.36 M $62.72 M 5.12%
Huobi Token Huobi Token (HT) $3.6895 $834.92 M $41.61 M 1.47%
Cardano Cardano (ADA) $0.032 $830.75 M $9.95 M -0.49 %
Dash Dash (DASH) $67.0694 $632.04 M $53.22 M -2.25 %
Ethereum Classic Ethereum Classic (ETC) $5.07 $589.71 M $495.52 M -2.21 %
Cosmos Cosmos (ATOM) $2.0702 $514.35 M $14.92 M 2.86%
Neo Neo (NEO) $7.0252 $495.55 M $47.83 M -1.33 %
IOTA IOTA (MIOTA) $0.1492 $414.68 M $2.20 M 0.12%
NEM NEM (XEM) $0.037 $333.29 M $26.47 M -0.45 %
Zcash Zcash (ZEC) $32.6368 $316.77 M $30.42 M -1.18 %
Maker Maker (MKR) $298.6892 $300.47 M $117,908 -1.33 %
Ontology Ontology (ONT) $0.3836 $248.21 M $11.55 M -2.2 %
Paxos Standard Token Paxos Standard Token (PAX) $1.001 $237.24 M $318.68 M -0 %
Dogecoin Dogecoin (DOGE) $0.0019 $230.24 M $64.67 M -0.09 %
Basic Attention Token Basic Attention Token (BAT) $0.1469 $212.15 M $953,993 1.15%
VeChain VeChain (VET) $0.0032 $179.27 M $4.02 M 0.13%
TrueUSD TrueUSD (TUSD) $0.9992 $135.94 M $479.66 M 0.05%
Decred Decred (DCR) $11.8498 $127.82 M $437,417 0.19%
Bitcoin Gold Bitcoin Gold (BTG) $7.2407 $126.81 M $614,076 -1.45 %
ICON ICON (ICX) $0.2358 $125.52 M $6.18 M -0.35 %
Qtum Qtum (QTUM) $1.2647 $122.05 M $55.58 M -1.39 %
Lisk Lisk (LSK) $0.9773 $120.10 M $488,928 0.13%
Algorand Algorand (ALGO) $0.1713 $114.71 M $24.42 M 0.54%
Augur Augur (REP) $9.8194 $108.01 M $515,613 -0.27 %
Dai Dai (DAI) $1.0153 $103.25 M $1.30 M -0 %
0x 0x (ZRX) $0.1552 $101.13 M $1.47 M 0.14%
Waves Waves (WAVES) $0.9364 $95.12 M $1.34 M -1.75 %
Bitcoin Diamond Bitcoin Diamond (BCD) $0.4891 $91.22 M $106,419 -0.77 %
Ravencoin Ravencoin (RVN) $0.0155 $90.81 M $354,142 0.3%
MCO MCO (MCO) $5.0434 $79.65 M $1.73 M 1.27%
Kyber Network Kyber Network (KNC) $0.4341 $78.10 M $758,766 -1.78 %
Nano Nano (NANO) $0.5838 $77.80 M $2.40 M -3.76 %
MonaCoin MonaCoin (MONA) $1.1785 $77.47 M $1.10 M -1.48 %
OmiseGO OmiseGO (OMG) $0.543 $76.15 M $15.35 M -1.03 %
Enjin Coin Enjin Coin (ENJ) $0.0933 $75.99 M $1.68 M -2.71 %
DigiByte DigiByte (DGB) $0.0052 $67.23 M $217,067 -4.59 %
DxChain Token DxChain Token (DX) $0.0013 $65.89 M $1.40 M 0.58%
Steem Steem (STEEM) $0.1739 $63.91 M $4.02 M -5.37 %
Nexo Nexo (NEXO) $0.1109 $62.08 M $123,657 1.5%
Bytom Bytom (BTM) $0.058 $58.18 M $672,208 1.16%
Theta Token Theta Token (THETA) $0.0807 $57.01 M $1.42 M 3.94%
Status Status (SNT) $0.0163 $56.56 M $2.44 M -5.1 %
Siacoin Siacoin (SC) $0.0013 $56.42 M $202,665 -3 %
Holo Holo (HOT) $0.0003 $54.92 M $258,532 1.6%
DigixDAO DigixDAO (DGD) $27.2204 $54.44 M $101,822 0.09%
ABBC Coin ABBC Coin (ABBC) $0.0976 $54.20 M $176,179 1.77%
v.systems v.systems (VSYS) $0.0251 $49.32 M $1.76 M -9.34 %
Komodo Komodo (KMD) $0.4093 $48.75 M $604,434 -0.46 %
BitShares BitShares (BTS) $0.0172 $47.32 M $715,044 -0.28 %
Terra Terra (LUNA) $0.1559 $44.85 M $818,600 1.22%
HyperCash HyperCash (HC) $0.9955 $44.37 M $421,280 -0.77 %
Zilliqa Zilliqa (ZIL) $0.0042 $42.57 M $1.57 M 5.72%
Verge Verge (XVG) $0.0026 $41.80 M $243,142 -0.16 %
IOST IOST (IOST) $0.0032 $38.30 M $1.97 M -1.47 %
Seele Seele (SEELE) $0.053 $37.10 M $11.47 M -0.25 %
aelf aelf (ELF) $0.0638 $34.74 M $707,725 -3.15 %
Golem Golem (GNT) $0.0354 $34.70 M $1.71 M -2.83 %
Ardor Ardor (ARDR) $0.0323 $32.25 M $121,213 -2.12 %
WAX WAX (WAXP) $0.0293 $32.06 M $245,196 -1.17 %
Zcoin Zcoin (XZC) $3.2153 $31.62 M $193,117 1.22%
Aeternity Aeternity (AE) $0.1011 $30.97 M $221,422 0.52%
Streamr DATAcoin Streamr DATAcoin (DATA) $0.0406 $27.52 M $1.02 M -7.14 %
Decentraland Decentraland (MANA) $0.0261 $27.38 M $257,339 -1.22 %
Stratis Stratis (STRAT) $0.2734 $27.27 M $175,625 -1.36 %
GXChain GXChain (GXC) $0.3993 $25.96 M $5.52 M -5.59 %
Aion Aion (AION) $0.063 $25.86 M $372,845 -2.84 %
iExec RLC iExec RLC (RLC) $0.3222 $25.80 M $118,913 2.07%
Power Ledger Power Ledger (POWR) $0.0555 $23.81 M $259,296 -1.19 %
ETHLend ETHLend (LEND) $0.021 $23.65 M $137,862 -2.36 %
Cortex Cortex (CTXC) $0.0865 $21.62 M $717,061 0.84%
Elastos Elastos (ELA) $1.1582 $21.14 M $1.26 M -2.17 %
Project Pai Project Pai (PAI) $0.0134 $19.51 M $665,534 3.6%
Ark Ark (ARK) $0.1604 $19.24 M $129,798 -1.21 %
NULS NULS (NULS) $0.1946 $18.79 M $645,512 -1.2 %
Metal Metal (MTL) $0.2814 $18.40 M $744,339 -2.18 %
Grin Grin (GRIN) $0.4756 $18.25 M $309,834 -1.37 %
Waltonchain Waltonchain (WTC) $0.2372 $16.52 M $867,447 0.72%
Wanchain Wanchain (WAN) $0.1303 $16.15 M $210,001 -1.62 %
Tierion Tierion (TNT) $0.0363 $15.57 M $223,007 -1.65 %
PIVX PIVX (PIVX) $0.2506 $14.23 M $124,459 1.28%
Loom Network Loom Network (LOOM) $0.0146 $14.14 M $223,225 0.19%
Storj Storj (STORJ) $0.1038 $14.10 M $4.51 M 9.58%
Nebulas Nebulas (NAS) $0.2711 $14.08 M $1.65 M -0.8 %
BitKan BitKan (KAN) $0.0021 $13.47 M $248,271 -1.24 %
Civic Civic (CVC) $0.0196 $13.12 M $323,251 0.09%
Bancor Bancor (BNT) $0.1838 $12.71 M $337,502 -0.02 %
Populous Populous (PPT) $0.2258 $12.02 M $190,262 2.54%
  • Page 1 of 48

Total market cap

$191.14 billion

24h Total Volume

$60.99 billion

Number of coins

$7,033