Cryptocurrency real time updates

Get latest pricing data of all cryptocurrencies. we have all the data available at your fingertips, Thousands of coins, like Bitcoin, Ethereum and many more

cover
Name Price Market Cap 24H Volume 24H Change
Name Price Market Cap 24H Volume 24H Change
Bitcoin Bitcoin (BTC) $9101.4364 $167.67 B $3.96 B -1.47 %
Ethereum Ethereum (ETH) $227.2838 $25.37 B $1.45 B -1.19 %
Tether Tether (USDT) $1.0006 $9.19 B $4.57 B -0.01 %
XRP XRP (XRP) $0.1769 $7.66 B $170.48 M 0.01%
Bitcoin Cash Bitcoin Cash (BCH) $222.6858 $4.11 B $171.86 M -0.77 %
Bitcoin SV Bitcoin SV (BSV) $155.5285 $2.87 B $85.96 M -0.84 %
Litecoin Litecoin (LTC) $41.3941 $2.69 B $177.55 M -0.61 %
Cardano Cardano (ADA) $0.098 $2.54 B $199.72 M 3.29%
Binance Coin Binance Coin (BNB) $15.3999 $2.40 B $40.89 M -2.8 %
EOS EOS (EOS) $2.4331 $2.27 B $423.89 M 2.22%
Tezos Tezos (XTZ) $2.2845 $1.68 B $27.11 M -4.06 %
Stellar Stellar (XLM) $0.0674 $1.37 B $32.14 M -4.18 %
Monero Monero (XMR) $64.2714 $1.13 B $40.78 M -0.5 %
TRON TRON (TRX) $0.0168 $1.12 B $199.67 M -1.19 %
USD Coin USD Coin (USDC) $1.0018 $1.01 B $60.58 M 0.06%
Huobi Token Huobi Token (HT) $4.0954 $891.30 M $19.22 M -0.72 %
Neo Neo (NEO) $9.9557 $702.27 M $34.26 M -1.56 %
Cosmos Cosmos (ATOM) $2.7607 $685.90 M $39.99 M 0.41%
Ethereum Classic Ethereum Classic (ETC) $5.6972 $662.66 M $141.54 M -0.97 %
Dash Dash (DASH) $66.8294 $640.34 M $59.40 M -1.84 %
IOTA IOTA (MIOTA) $0.2276 $632.75 M $5.76 M -2.53 %
VeChain VeChain (VET) $0.0104 $577.91 M $65.77 M 8.07%
Zcash Zcash (ZEC) $51.168 $486.69 M $64.01 M -2.46 %
Compound Compound (COMP) $181.033 $463.68 M $114,727 -3.45 %
Maker Maker (MKR) $438.119 $440.56 M $3.08 M -1.51 %
Ontology Ontology (ONT) $0.5661 $394.45 M $29.60 M -2.37 %
NEM NEM (XEM) $0.0425 $382.35 M $2.06 M -0.35 %
Basic Attention Token Basic Attention Token (BAT) $0.246 $362.45 M $38.66 M -2.96 %
Kyber Network Kyber Network (KNC) $1.8014 $325.97 M $61.49 M 19.28%
Dogecoin Dogecoin (DOGE) $0.0023 $291.41 M $7.06 M -0.87 %
DigiByte DigiByte (DGB) $0.0201 $267.89 M $2.03 M -1.8 %
0x 0x (ZRX) $0.3779 $263.72 M $25.59 M 7.95%
Paxos Standard Token Paxos Standard Token (PAX) $1.0006 $237.15 M $16.79 M 0.01%
Synthetix Network Token Synthetix Network Token (SNX) $2.4242 $210.36 M $9.76 M 4.54%
OMG Network OMG Network (OMG) $1.4168 $198.70 M $9.84 M -2.27 %
Augur Augur (REP) $17.8372 $196.21 M $10.00 M 3.65%
Hedera Hashgraph Hedera Hashgraph (HBAR) $0.0389 $185.14 M $2.63 M 0.97%
ICON ICON (ICX) $0.3341 $182.98 M $13.43 M 5.63%
Zilliqa Zilliqa (ZIL) $0.0171 $175.63 M $14.91 M -2.28 %
Multi Collateral DAI Multi Collateral DAI (DAI) $1.0174 $163.09 M $3.44 M 0.62%
Decred Decred (DCR) $13.7161 $160.46 M $1.42 M -4.39 %
Qtum Qtum (QTUM) $1.6488 $159.65 M $222.39 M -1.31 %
Algorand Algorand (ALGO) $0.2063 $159.26 M $9.76 M -3.59 %
ETHLend ETHLend (LEND) $0.1399 $157.90 M $6.86 M -6.35 %
Theta Token Theta Token (THETA) $0.2171 $153.38 M $2.40 M -2.52 %
Bitcoin Gold Bitcoin Gold (BTG) $8.645 $151.41 M $4.86 M -10.21 %
TrueUSD TrueUSD (TUSD) $1.0006 $141.46 M $5.29 M -0.04 %
Lisk Lisk (LSK) $1.1286 $140.47 M $930,812 -2.18 %
Enjin Coin Enjin Coin (ENJ) $0.1677 $137.68 M $3.21 M -1.9 %
Bitcoin Diamond Bitcoin Diamond (BCD) $0.7242 $135.05 M $653,191 -3.59 %
Siacoin Siacoin (SC) $0.003 $125.13 M $3.19 M -5.78 %
Nano Nano (NANO) $0.9278 $123.63 M $3.13 M -2.72 %
Verge Verge (XVG) $0.0074 $119.93 M $4.36 M 0.44%
Ravencoin Ravencoin (RVN) $0.0183 $119.22 M $4.20 M -2.58 %
Waves Waves (WAVES) $1.132 $115.88 M $1.53 M -3.57 %
Nexo Nexo (NEXO) $0.1999 $111.96 M $5.33 M -11.91 %
MonaCoin MonaCoin (MONA) $1.6507 $108.50 M $2.00 M -1.32 %
DxChain Token DxChain Token (DX) $0.002 $100.31 M $330,444 0.35%
Bancor Bancor (BNT) $1.423 $98.40 M $49.35 M 8.24%
Republic Protocol Republic Protocol (REN) $0.1512 $95.63 M $2.88 M -0.21 %
Loopring Loopring (LRC) $0.0852 $91.15 M $1.71 M -1.8 %
Quant Quant (QNT) $7.5114 $90.68 M $629,247 -5.94 %
Holo Holo (HOT) $0.0005 $90.29 M $1.43 M -2.48 %
Nervos Network Nervos Network (CKB) $0.0042 $83.24 M $951,324 -3.14 %
IOST IOST (IOST) $0.0055 $82.56 M $14.63 M -3.34 %
Terra Terra (LUNA) $0.2111 $81.24 M $5.02 M -1.02 %
Status Status (SNT) $0.0219 $75.92 M $1.45 M -1.33 %
Steem Steem (STEEM) $0.2007 $74.51 M $1.65 M -3.26 %
SwissBorg SwissBorg (CHSB) $0.1018 $72.80 M $1.11 M -3.34 %
Bytom Bytom (BTM) $0.0655 $72.01 M $1.93 M -2.17 %
Komodo Komodo (KMD) $0.5966 $71.93 M $1.89 M -3.91 %
MCO MCO (MCO) $4.4545 $70.35 M $3.15 M -1.01 %
WAX WAX (WAXP) $0.055 $66.98 M $2.06 M -1.22 %
Energi Energi (NRG) $2.0743 $63.63 M $227,916 1.44%
BitShares BitShares (BTS) $0.0229 $62.99 M $941,318 -2.91 %
Electroneum Electroneum (ETN) $0.0058 $59.40 M $333,943 -6.28 %
NULS NULS (NULS) $0.5684 $55.60 M $15.63 M 4.8%
Decentraland Decentraland (MANA) $0.0387 $54.58 M $627,431 -2.9 %
ABBC Coin ABBC Coin (ABBC) $0.0947 $52.59 M $2.68 M -2.29 %
Unibright Unibright (UBT) $0.3514 $52.22 M $1.20 M 22.35%
Horizen Horizen (ZEN) $6.5365 $51.55 M $414,830 -1.89 %
Golem Golem (GNT) $0.0517 $51.25 M $2.17 M -0.09 %
v.systems v.systems (VSYS) $0.0247 $50.10 M $889,002 -1.06 %
iExec RLC iExec RLC (RLC) $0.6191 $49.57 M $1.02 M -0.02 %
HyperCash HyperCash (HC) $1.0889 $48.65 M $1.06 M -1.98 %
aelf aelf (ELF) $0.089 $48.46 M $620,534 -0.52 %
Ardor Ardor (ARDR) $0.0475 $47.44 M $454,024 -0.52 %
SOLVE SOLVE (SOLVE) $0.1345 $45.81 M $128,747 1.66%
Pundi X Pundi X (NPXS) $0.0002 $45.38 M $5.10 M -6.37 %
Aragon Aragon (ANT) $1.3777 $44.06 M $176,310 -1.42 %
Stratis Stratis (STRAT) $0.4408 $44.02 M $800,599 -2.93 %
Zcoin Zcoin (XZC) $4.1923 $43.88 M $1.30 M -3.28 %
Aion Aion (AION) $0.0993 $43.64 M $1.96 M 2.54%
MaidSafeCoin MaidSafeCoin (MAID) $0.0943 $42.69 M $243,602 -2.85 %
Aeternity Aeternity (AE) $0.1321 $41.54 M $2.44 M -2.41 %
Dragonchain Dragonchain (DRGN) $0.1209 $41.00 M $204,151 2.89%
PAX Gold PAX Gold (PAXG) $1782.6819 $40.44 M $218,186 0.29%
Kava Kava (KAVA) $1.1908 $39.87 M $9.13 M -1.12 %
TomoChain TomoChain (TOMO) $0.5439 $38.72 M $2.83 M 4.46%
  • Page 1 of 48

Total market cap

$263.93 billion

24h Total Volume

$37.04 billion

Number of coins

$7,613